Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 13:15:093062 230,002062 271,002002 320,001502 620,001002 783,002 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:15:093062 230,002062 271,002002 320,001502 620,001002 783,002 808,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:15:043062 230,002062 271,002002 320,001502 620,001002 783,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:15:042162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:15:032162 000,002062 230,001062 271,001002 320,00502 620,002 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:15:032162 000,002062 230,001062 271,001002 320,00502 620,002 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:12:533062 230,002062 271,002002 320,001502 620,001002 782,002 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:12:533062 230,002062 271,002002 320,001502 620,001002 782,002 807,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:12:493062 230,002062 271,002002 320,001502 620,001002 782,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:12:493062 230,002062 271,002002 320,001502 620,001002 782,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:12:492162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:12:492162 000,002062 230,001062 271,001002 320,00502 620,002 815,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:12:492162 000,002062 230,001062 271,001002 320,00502 620,002 815,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:11:223062 230,002062 271,002002 320,001502 620,001002 790,502 815,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:11:223062 230,002062 271,002002 320,001502 620,001002 790,502 815,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:11:183062 230,002062 271,002002 320,001502 620,001002 790,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:11:182162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:11:182162 000,002062 230,001062 271,001002 320,00502 620,002 810,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:10:373062 230,002062 271,002002 320,001502 620,001002 785,002 810,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:10:343062 230,002062 271,002002 320,001502 620,001002 785,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:10:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:10:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:10:332162 000,002062 230,001062 271,001002 320,00502 620,002 812,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:10:332162 000,002062 230,001062 271,001002 320,00502 620,002 812,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:09:533062 230,002062 271,002002 320,001502 620,001002 787,002 812,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:09:503062 230,002062 271,002002 320,001502 620,001002 787,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:09:492162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:09:492162 000,002062 230,001062 271,001002 320,00502 620,002 818,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:08:213062 230,002062 271,002002 320,001502 620,001002 793,002 818,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:08:183062 230,002062 271,002002 320,001502 620,001002 793,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:08:183062 230,002062 271,002002 320,001502 620,001002 793,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:08:172162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:08:172162 000,002062 230,001062 271,001002 320,00502 620,002 784,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:08:172162 000,002062 230,001062 271,001002 320,00502 620,002 784,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:06:073062 230,002062 271,002002 320,001502 620,001002 759,502 784,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:06:043062 230,002062 271,002002 320,001502 620,001002 759,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:06:032162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:06:032162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:06:032162 000,002062 230,001062 271,001002 320,00502 620,002 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:03:073062 230,002062 271,002002 320,001502 620,001002 770,002 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:03:073062 230,002062 271,002002 320,001502 620,001002 770,002 795,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:03:043062 230,002062 271,002002 320,001502 620,001002 770,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:03:032162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:03:032162 000,002062 230,001062 271,001002 320,00502 620,002 799,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:01:373062 230,002062 271,002002 320,001502 620,001002 774,002 799,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 13:01:343062 230,002062 271,002002 320,001502 620,001002 774,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:01:343062 230,002062 271,002002 320,001502 620,001002 774,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:01:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:01:332162 000,002062 230,001062 271,001002 320,00502 620,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 13:01:332162 000,002062 230,001062 271,001002 320,00502 620,002 792,501002 900,001102 969,501203 100,001253 200,00225